SELECT *
FROM crypto.fact_coin_price_history
WHERE high = 93251.1800
| Query Title |
Select on crypto.fact_coin_price_history
|
| Description |
None
|
Last Execution Results
Nov 16, 19:31 (UTC)
Download
| # |
symbol |
baseAsset |
quoteAsset |
baseAssetName |
quoteAssetName |
open |
high |
low |
close |
volume |
dailyQuoteVolume |
parentMarket |
parentMarketName |
circulatingSupply |
ts |
datestr |
|---|
| 1 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87089.4100 |
93251.1800 |
86306.6700 |
92430.5000 |
98.2 |
8777994.72734 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-13 17:00:08 |
2024-11-13 |
|---|
| 2 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87500.9200 |
93251.1800 |
86306.6700 |
92412.7600 |
95.0 |
8506612.28821 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-13 18:00:07 |
2024-11-13 |
|---|
| 3 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
88885.9200 |
93251.1800 |
86306.6700 |
93000.0000 |
92.5 |
8312529.29824 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-13 19:00:08 |
2024-11-13 |
|---|
| 4 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
89047.8400 |
93251.1800 |
86306.6700 |
90366.6900 |
98.3 |
8845891.54384 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-13 20:00:08 |
2024-11-13 |
|---|
| 5 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
89797.7700 |
93251.1800 |
86306.6700 |
89925.3200 |
101.3 |
9122517.84726 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-13 21:00:07 |
2024-11-13 |
|---|
| 6 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
88315.9900 |
93251.1800 |
86306.6700 |
88745.5600 |
103.6 |
9327795.11670 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-13 22:00:08 |
2024-11-13 |
|---|
| 7 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
88623.2900 |
93251.1800 |
86306.6700 |
89769.8200 |
97.7 |
8803514.22120 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-13 23:00:08 |
2024-11-13 |
|---|
| 8 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
88079.3300 |
93251.1800 |
86306.6700 |
90559.2400 |
97.8 |
8823921.95786 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-14 00:01:54 |
2024-11-14 |
|---|
| 9 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
88201.0100 |
93251.1800 |
86306.6700 |
90232.1900 |
98.1 |
8847912.72842 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-14 01:00:09 |
2024-11-14 |
|---|
| 10 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
88441.0300 |
93251.1800 |
86306.6700 |
90399.8100 |
98.1 |
8850242.65586 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-14 02:00:08 |
2024-11-14 |
|---|
| 11 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87987.0700 |
93251.1800 |
86306.6700 |
90258.0600 |
96.9 |
8751028.17656 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-14 03:00:08 |
2024-11-14 |
|---|
| 12 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87571.0300 |
93251.1800 |
86306.6700 |
90156.8700 |
97.3 |
8789454.09938 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-14 04:00:08 |
2024-11-14 |
|---|
| 13 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87111.8000 |
93251.1800 |
86306.6700 |
90172.5400 |
94.5 |
8545026.88054 |
Stablecoins |
USDⓈ |
19781878 |
2024-11-14 05:00:08 |
2024-11-14 |
|---|
| 14 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
86812.8700 |
93251.1800 |
86306.6700 |
89967.6900 |
93.1 |
8427841.38933 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-14 06:00:08 |
2024-11-14 |
|---|
| 15 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
86681.1500 |
93251.1800 |
86670.9200 |
89392.7500 |
92.5 |
8378452.06088 |
Stablecoins |
USDⓈ |
19781568 |
2024-11-14 07:00:07 |
2024-11-14 |
|---|
| 16 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87514.3700 |
93251.1800 |
87214.0900 |
90902.8800 |
91.9 |
8330273.53322 |
Stablecoins |
USDⓈ |
19781878 |
2024-11-14 08:00:08 |
2024-11-14 |
|---|
| 17 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87261.7300 |
93251.1800 |
87214.0900 |
90785.4300 |
94.0 |
8515870.07809 |
Stablecoins |
USDⓈ |
19781878 |
2024-11-14 09:00:07 |
2024-11-14 |
|---|
| 18 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87486.1000 |
93251.1800 |
87238.0300 |
90741.9400 |
94.1 |
8533125.19026 |
Stablecoins |
USDⓈ |
19781981 |
2024-11-14 10:00:08 |
2024-11-14 |
|---|
| 19 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87579.6200 |
93251.1800 |
87571.0100 |
91048.2500 |
95.6 |
8671201.12090 |
Stablecoins |
USDⓈ |
19781981 |
2024-11-14 11:00:08 |
2024-11-14 |
|---|
| 20 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87764.5000 |
93251.1800 |
87648.5700 |
91606.3800 |
95.9 |
8697826.28641 |
Stablecoins |
USDⓈ |
19781981 |
2024-11-14 12:00:08 |
2024-11-14 |
|---|
| 21 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
87781.2500 |
93251.1800 |
87687.5000 |
91322.4200 |
92.4 |
8394541.77691 |
Stablecoins |
USDⓈ |
19781981 |
2024-11-14 13:00:08 |
2024-11-14 |
|---|
| 22 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
89316.5100 |
93251.1800 |
88166.2600 |
90729.5100 |
82.3 |
7494177.93245 |
Stablecoins |
USDⓈ |
19781981 |
2024-11-14 14:00:11 |
2024-11-14 |
|---|
| 23 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
91500.0000 |
93251.1800 |
88166.2600 |
89290.3200 |
72.8 |
6634913.01553 |
Stablecoins |
USDⓈ |
19781981 |
2024-11-14 15:00:08 |
2024-11-14 |
|---|
| 24 | BTCUSDC |
BTC |
USDC |
Bitcoin |
USD Coin |
92699.9200 |
93251.1800 |
88061.9000 |
88206.1900 |
66.3 |
6029460.22599 |
Stablecoins |
USDⓈ |
19781981 |
2024-11-14 16:00:08 |
2024-11-14 |
|---|