Column | Datatype |
---|---|
baseAsset | varchar |
baseAssetName | varchar |
circulatingSupply | bigint |
close | decimal |
dailyQuoteVolume | decimal |
datestr | date |
high | decimal |
low | decimal |
open | decimal |
parentMarket | varchar |
parentMarketName | varchar |
quoteAsset | varchar |
quoteAssetName | varchar |
symbol | varchar |
ts | timestamp |
volume | decimal |
# | symbol | baseAsset | quoteAsset | baseAssetName | quoteAssetName | open | high | low | close | volume | dailyQuoteVolume | parentMarket | parentMarketName | circulatingSupply | ts | datestr |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2574 | 0.2629 | 0.2476 | 0.2484 | 4682.0 | 1186.58750 | Stablecoins | USDⓈ | 1257333432 | 2024-09-08 02:02:38 | 2024-09-08 |
2 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2501 | 0.2595 | 0.2429 | 0.2541 | 2014.0 | 505.54180 | Stablecoins | USDⓈ | 1257336882 | 2024-09-08 19:24:32 | 2024-09-08 |
3 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2501 | 0.2595 | 0.2429 | 0.2541 | 2014.0 | 505.54180 | Stablecoins | USDⓈ | 1257336882 | 2024-09-08 20:00:09 | 2024-09-08 |
4 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2560 | 0.2595 | 0.2429 | 0.2539 | 2402.0 | 602.39410 | Stablecoins | USDⓈ | 1257336882 | 2024-09-08 21:00:08 | 2024-09-08 |
5 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2560 | 0.2595 | 0.2429 | 0.2539 | 2402.0 | 602.39410 | Stablecoins | USDⓈ | 1257336882 | 2024-09-08 22:00:09 | 2024-09-08 |
6 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2516 | 0.2595 | 0.2429 | 0.2499 | 3874.0 | 973.29430 | Stablecoins | USDⓈ | 1257336882 | 2024-09-08 23:00:11 | 2024-09-08 |
7 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2516 | 0.2595 | 0.2429 | 0.2499 | 3874.0 | 973.29430 | Stablecoins | USDⓈ | 1257336882 | 2024-09-09 00:01:48 | 2024-09-09 |
8 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2516 | 0.2595 | 0.2429 | 0.2499 | 3874.0 | 973.29430 | Stablecoins | USDⓈ | 1257336882 | 2024-09-09 01:00:09 | 2024-09-09 |
9 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2549 | 0.2560 | 0.2429 | 0.2536 | 3070.0 | 771.84330 | Stablecoins | USDⓈ | 1257336882 | 2024-09-09 02:00:08 | 2024-09-09 |
10 | 1INCHUSDT | 1INCH | USDT | 1inch | TetherUS | 0.2549 | 0.2560 | 0.2429 | 0.2508 | 3132.0 | 787.16310 | Stablecoins | USDⓈ | 1257336882 | 2024-09-09 03:00:10 | 2024-09-09 |