crypto.fact_coin_price_history

Access Public
Row Count 242,294
Query Count 24

Columns

Column Datatype
baseAsset varchar
baseAssetName varchar
circulatingSupply bigint
close decimal
dailyQuoteVolume decimal
datestr date
high decimal
low decimal
open decimal
parentMarket varchar
parentMarketName varchar
quoteAsset varchar
quoteAssetName varchar
symbol varchar
ts timestamp
volume decimal

First 10 rows

# symbol baseAsset quoteAsset baseAssetName quoteAssetName open high low close volume dailyQuoteVolume parentMarket parentMarketName circulatingSupply ts datestr
11INCHUSDT 1INCH USDT 1inch TetherUS 0.2574 0.2629 0.2476 0.2484 4682.0 1186.58750 Stablecoins USDⓈ 1257333432 2024-09-08 02:02:38 2024-09-08
21INCHUSDT 1INCH USDT 1inch TetherUS 0.2501 0.2595 0.2429 0.2541 2014.0 505.54180 Stablecoins USDⓈ 1257336882 2024-09-08 19:24:32 2024-09-08
31INCHUSDT 1INCH USDT 1inch TetherUS 0.2501 0.2595 0.2429 0.2541 2014.0 505.54180 Stablecoins USDⓈ 1257336882 2024-09-08 20:00:09 2024-09-08
41INCHUSDT 1INCH USDT 1inch TetherUS 0.2560 0.2595 0.2429 0.2539 2402.0 602.39410 Stablecoins USDⓈ 1257336882 2024-09-08 21:00:08 2024-09-08
51INCHUSDT 1INCH USDT 1inch TetherUS 0.2560 0.2595 0.2429 0.2539 2402.0 602.39410 Stablecoins USDⓈ 1257336882 2024-09-08 22:00:09 2024-09-08
61INCHUSDT 1INCH USDT 1inch TetherUS 0.2516 0.2595 0.2429 0.2499 3874.0 973.29430 Stablecoins USDⓈ 1257336882 2024-09-08 23:00:11 2024-09-08
71INCHUSDT 1INCH USDT 1inch TetherUS 0.2516 0.2595 0.2429 0.2499 3874.0 973.29430 Stablecoins USDⓈ 1257336882 2024-09-09 00:01:48 2024-09-09
81INCHUSDT 1INCH USDT 1inch TetherUS 0.2516 0.2595 0.2429 0.2499 3874.0 973.29430 Stablecoins USDⓈ 1257336882 2024-09-09 01:00:09 2024-09-09
91INCHUSDT 1INCH USDT 1inch TetherUS 0.2549 0.2560 0.2429 0.2536 3070.0 771.84330 Stablecoins USDⓈ 1257336882 2024-09-09 02:00:08 2024-09-09
101INCHUSDT 1INCH USDT 1inch TetherUS 0.2549 0.2560 0.2429 0.2508 3132.0 787.16310 Stablecoins USDⓈ 1257336882 2024-09-09 03:00:10 2024-09-09