stocks.stock_price
| Access |
Public
|
| Row Count |
4,288 |
| Query Count |
39 |
Columns
| Column |
Datatype |
| _created_at |
timestamp |
| _updated_at |
timestamp |
| close |
decimal |
| date |
date |
| exchange |
varchar |
| high |
decimal |
| low |
decimal |
| name |
varchar |
| open |
decimal |
| percent_change |
float |
| price_change |
float |
| symbol |
varchar |
| utc_timestamp |
datetime |
| volume |
int |
First 10 rows
| # |
symbol |
exchange |
date |
close |
volume |
open |
high |
low |
_updated_at |
_created_at |
|---|
| 1 | A |
NYSE |
2023-12-07 |
128.6800 |
1696600 |
129.2000 |
130.4800 |
127.8100 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 2 | AA |
NYSE |
2023-12-07 |
24.9400 |
6780000 |
25.1600 |
25.2900 |
24.2700 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 3 | AACT |
NYSE |
2023-12-07 |
10.3800 |
9800 |
10.3700 |
10.3800 |
10.3700 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 4 | AAIC |
NYSE |
2023-12-07 |
4.6300 |
776200 |
4.6300 |
4.6400 |
4.5900 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 5 | AAIN |
NYSE |
2023-12-07 |
23.6500 |
400 |
23.6500 |
23.6500 |
23.6500 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 6 | AAL |
Nasdaq |
2024-12-11 |
17.5800 |
20711770 |
17.6100 |
17.7400 |
17.4100 |
2024-12-13 00:00:07 |
2024-12-13 00:00:07 |
|---|
| 7 | AAME |
Nasdaq |
2024-12-11 |
1.4800 |
1918 |
1.5050 |
1.5300 |
1.4800 |
2024-12-13 00:00:07 |
2024-12-13 00:00:07 |
|---|
| 8 | AAN |
NYSE |
2023-12-07 |
10.4600 |
631000 |
10.1600 |
10.5100 |
10.0200 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 9 | AAOI |
Nasdaq |
2024-12-11 |
33.6750 |
3922983 |
34.0000 |
34.7350 |
31.4400 |
2024-12-13 00:00:07 |
2024-12-13 00:00:07 |
|---|
| 10 | AAON |
Nasdaq |
2024-12-11 |
132.3600 |
390876 |
130.4000 |
132.8500 |
128.7800 |
2024-12-13 00:00:07 |
2024-12-13 00:00:07 |
|---|