| Column | Datatype |
|---|---|
| _created_at | timestamp |
| _updated_at | timestamp |
| close | decimal |
| date | date |
| exchange | varchar |
| high | decimal |
| low | decimal |
| open | decimal |
| symbol | varchar |
| volume | int |
| # | symbol | exchange | date | close | volume | open | high | low | _updated_at | _created_at |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A | NYSE | 1999-11-18 | 31.4735 | 62546380 | 32.5465 | 35.7654 | 28.6123 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 2 | A | NYSE | 1999-11-19 | 28.8805 | 15234146 | 30.7135 | 30.7582 | 28.4782 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 3 | A | NYSE | 1999-11-22 | 31.4735 | 6577870 | 29.5511 | 31.4735 | 28.6570 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 4 | A | NYSE | 1999-11-23 | 28.6123 | 5975611 | 30.4006 | 31.2053 | 28.6123 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 5 | A | NYSE | 1999-11-24 | 29.3723 | 4843231 | 28.7017 | 29.9982 | 28.6123 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 6 | A | NYSE | 1999-11-26 | 29.4617 | 1729466 | 29.2382 | 29.6853 | 29.1488 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 7 | A | NYSE | 1999-11-29 | 30.1323 | 4074751 | 29.3276 | 30.3559 | 29.0147 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 8 | A | NYSE | 1999-11-30 | 30.1770 | 4310034 | 30.0429 | 30.7135 | 29.2829 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 9 | A | NYSE | 1999-12-01 | 30.7135 | 2957329 | 30.1770 | 31.0712 | 29.9535 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |
| 10 | A | NYSE | 1999-12-02 | 31.5629 | 3069868 | 31.2947 | 32.1888 | 30.8923 | 2023-12-08 04:37:09 | 2023-12-08 04:37:09 |