SELECT *
FROM stocks.stock_price limit 10;
| Query Title |
SELECT 10
|
| Description |
Exploratory query to get first 10 rows.
|
Last Execution Results
Apr 9, 19:11 (UTC)
Download
| # |
symbol |
exchange |
date |
close |
volume |
open |
high |
low |
_updated_at |
_created_at |
|---|
| 1 | A |
NYSE |
2023-12-07 |
128.6800 |
1696600 |
129.2000 |
130.4800 |
127.8100 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 2 | AA |
NYSE |
2023-12-07 |
24.9400 |
6780000 |
25.1600 |
25.2900 |
24.2700 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 3 | AACT |
NYSE |
2023-12-07 |
10.3800 |
9800 |
10.3700 |
10.3800 |
10.3700 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 4 | AAIC |
NYSE |
2023-12-07 |
4.6300 |
776200 |
4.6300 |
4.6400 |
4.5900 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 5 | AAIN |
NYSE |
2023-12-07 |
23.6500 |
400 |
23.6500 |
23.6500 |
23.6500 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 6 | AAL |
Nasdaq |
2024-04-08 |
13.9000 |
28521010 |
13.8200 |
14.0800 |
13.7400 |
2024-04-09 19:06:46 |
2024-04-09 19:06:46 |
|---|
| 7 | AAME |
Nasdaq |
2024-04-08 |
2.1700 |
1046 |
2.2200 |
2.2200 |
2.1700 |
2024-04-09 19:06:46 |
2024-04-09 19:06:46 |
|---|
| 8 | AAN |
NYSE |
2023-12-07 |
10.4600 |
631000 |
10.1600 |
10.5100 |
10.0200 |
2023-12-08 19:27:10 |
2023-12-08 19:27:10 |
|---|
| 9 | AAOI |
Nasdaq |
2024-04-08 |
12.3700 |
1827334 |
12.7000 |
12.8200 |
12.1700 |
2024-04-09 19:06:46 |
2024-04-09 19:06:46 |
|---|
| 10 | AAON |
Nasdaq |
2024-04-08 |
92.8800 |
690140 |
90.2300 |
93.3000 |
89.6027 |
2024-04-09 19:06:46 |
2024-04-09 19:06:46 |
|---|