| Query Title |
None |
| Description | None |
Nov 16, 18:53 (UTC)
| # | symbol | exchange | date | close | volume | open | high | low | _updated_at | _created_at | symbol | name | sector | _updated_at | _created_at |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | A | NYSE | 2023-12-07 | 128.6800 | 1696600 | 129.2000 | 130.4800 | 127.8100 | 2023-12-08 19:27:10 | 2023-12-08 19:27:10 | A | Agilent Technologies | Health Care | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 2 | AAL | Nasdaq | 2024-11-13 | 14.0100 | 30234710 | 14.0500 | 14.5500 | 13.9700 | 2024-11-15 00:00:55 | 2024-11-15 00:00:55 | AAL | American Airlines Group | Industrials | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 3 | AAP | NYSE | 2023-12-07 | 56.2500 | 2153600 | 55.7300 | 56.5500 | 55.3800 | 2023-12-08 19:27:10 | 2023-12-08 19:27:10 | AAP | Advance Auto Parts | Consumer Discretionary | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 4 | AAPL | Nasdaq | 2024-11-13 | 225.1200 | 48566220 | 224.0100 | 226.6500 | 222.7600 | 2024-11-15 00:00:55 | 2024-11-15 00:00:55 | AAPL | Apple | Information Technology | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 5 | ABBV | NYSE | 2023-12-07 | 147.9700 | 7224000 | 147.6400 | 148.3800 | 145.2000 | 2023-12-08 19:27:10 | 2023-12-08 19:27:10 | ABBV | AbbVie | Health Care | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 6 | ABT | NYSE | 2023-12-07 | 104.0500 | 5199000 | 105.1900 | 105.2100 | 103.9600 | 2023-12-08 19:27:10 | 2023-12-08 19:27:10 | ABT | Abbott Laboratories | Health Care | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 7 | ACN | NYSE | 2023-12-07 | 335.1000 | 1870200 | 336.5600 | 336.5600 | 334.2200 | 2023-12-08 19:27:10 | 2023-12-08 19:27:10 | ACN | Accenture | Information Technology | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 8 | ADBE | Nasdaq | 2024-11-13 | 532.5000 | 3470174 | 523.7900 | 539.9200 | 520.5900 | 2024-11-15 00:00:55 | 2024-11-15 00:00:55 | ADBE | Adobe | Information Technology | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 9 | ADI | Nasdaq | 2024-11-13 | 212.8400 | 4609884 | 216.7700 | 217.6800 | 212.4400 | 2024-11-15 00:00:55 | 2024-11-15 00:00:55 | ADI | Analog Devices | Information Technology | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |
| 10 | ADM | NYSE | 2023-12-07 | 73.8300 | 3029600 | 73.5500 | 74.5600 | 73.3100 | 2023-12-08 19:27:10 | 2023-12-08 19:27:10 | ADM | ADM | Consumer Staples | 2023-05-14 08:30:57 | 2023-05-14 08:30:57 |