SELECT *
FROM stocks.stock_price_history_daily limit 10;
Query Title |
Select 10
|
Description |
Exploratory query
|
Last Execution Results
May 27, 19:44 (UTC)
Download
# |
symbol |
exchange |
date |
close |
volume |
open |
high |
low |
_updated_at |
_created_at |
1 | A |
NYSE |
1999-11-18 |
31.4735 |
62546380 |
32.5465 |
35.7654 |
28.6123 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
2 | A |
NYSE |
1999-11-19 |
28.8805 |
15234146 |
30.7135 |
30.7582 |
28.4782 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
3 | A |
NYSE |
1999-11-22 |
31.4735 |
6577870 |
29.5511 |
31.4735 |
28.6570 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
4 | A |
NYSE |
1999-11-23 |
28.6123 |
5975611 |
30.4006 |
31.2053 |
28.6123 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
5 | A |
NYSE |
1999-11-24 |
29.3723 |
4843231 |
28.7017 |
29.9982 |
28.6123 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
6 | A |
NYSE |
1999-11-26 |
29.4617 |
1729466 |
29.2382 |
29.6853 |
29.1488 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
7 | A |
NYSE |
1999-11-29 |
30.1323 |
4074751 |
29.3276 |
30.3559 |
29.0147 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
8 | A |
NYSE |
1999-11-30 |
30.1770 |
4310034 |
30.0429 |
30.7135 |
29.2829 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
9 | A |
NYSE |
1999-12-01 |
30.7135 |
2957329 |
30.1770 |
31.0712 |
29.9535 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |
10 | A |
NYSE |
1999-12-02 |
31.5629 |
3069868 |
31.2947 |
32.1888 |
30.8923 |
2023-12-08 04:37:09 |
2023-12-08 04:37:09 |